Market Cap RM11.60T 2.16%
Volume 24h RM603.42B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-07 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-06 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-05 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-04 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-03 2023 RM0.016647 RM0.016647 RM0.016647 RM0.016647 - RM556,628
Sep-02 2023 RM0.016647 RM0.016553 RM0.016683 RM0.016553 - RM556,628
Sep-01 2023 RM0.016532 RM0.016444 RM0.017079 RM0.017054 RM381 RM552,782
Aug-31 2023 RM0.017042 RM0.016946 RM0.01761 RM0.017494 RM53 RM569,818
Aug-30 2023 RM0.017506 RM0.017426 RM0.017735 RM0.017735 RM27 RM585,329
Aug-29 2023 RM0.017746 RM0.016996 RM0.018027 RM0.016996 RM82 RM593,355
Aug-28 2023 RM0.016996 RM0.016996 RM0.016996 RM0.016996 - RM568,294
Aug-27 2023 RM0.016996 RM0.016996 RM0.016996 RM0.016996 - RM568,294
Aug-26 2023 RM0.016996 RM0.016996 RM0.016996 RM0.016996 - RM568,294
Aug-25 2023 RM0.016996 RM0.016854 RM0.017222 RM0.017222 - RM568,294

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.