Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-07 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-06 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-05 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-04 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-03 2023 Tk0.385531 Tk0.385531 Tk0.385531 Tk0.385531 - Tk12,890,451
Sep-02 2023 Tk0.385531 Tk0.383359 Tk0.386354 Tk0.383359 - Tk12,890,451
Sep-01 2023 Tk0.382868 Tk0.380819 Tk0.395535 Tk0.394956 Tk8,820 Tk12,801,387
Aug-31 2023 Tk0.394667 Tk0.392438 Tk0.407831 Tk0.40514 Tk1,238 Tk13,195,910
Aug-30 2023 Tk0.40541 Tk0.403561 Tk0.410713 Tk0.410713 Tk619 Tk13,555,098
Aug-29 2023 Tk0.410969 Tk0.393611 Tk0.417481 Tk0.393611 Tk1,893 Tk13,740,983
Aug-28 2023 Tk0.393611 Tk0.393611 Tk0.393611 Tk0.393611 - Tk13,160,608
Aug-27 2023 Tk0.393611 Tk0.393611 Tk0.393611 Tk0.393611 - Tk13,160,608
Aug-26 2023 Tk0.393611 Tk0.393611 Tk0.393611 Tk0.393611 - Tk13,160,608
Aug-25 2023 Tk0.393611 Tk0.390313 Tk0.39885 Tk0.39885 - Tk13,160,608

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.