Market Cap MX$40.86T 0.41%
Volume 24h MX$2.13T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-07 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-06 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-05 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-04 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-03 2023 MX$0.058919 MX$0.058919 MX$0.058919 MX$0.058919 - MX$1,970,015
Sep-02 2023 MX$0.058919 MX$0.058587 MX$0.059045 MX$0.058587 - MX$1,970,015
Sep-01 2023 MX$0.058512 MX$0.058199 MX$0.060448 MX$0.06036 MX$1,348 MX$1,956,403
Aug-31 2023 MX$0.060316 MX$0.059975 MX$0.062327 MX$0.061916 MX$189 MX$2,016,697
Aug-30 2023 MX$0.061957 MX$0.061675 MX$0.062768 MX$0.062768 MX$95 MX$2,071,591
Aug-29 2023 MX$0.062807 MX$0.060154 MX$0.063802 MX$0.060154 MX$289 MX$2,099,999
Aug-28 2023 MX$0.060154 MX$0.060154 MX$0.060154 MX$0.060154 - MX$2,011,302
Aug-27 2023 MX$0.060154 MX$0.060154 MX$0.060154 MX$0.060154 - MX$2,011,302
Aug-26 2023 MX$0.060154 MX$0.060154 MX$0.060154 MX$0.060154 - MX$2,011,302
Aug-25 2023 MX$0.060154 MX$0.05965 MX$0.060955 MX$0.060955 - MX$2,011,302

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.