Cap Mercado MX$40.93T
-2.07%
Volumen 24h MX$2.18T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-07 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-06 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-05 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-04 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-03 2023 | MX$0.059365 | MX$0.059365 | MX$0.059365 | MX$0.059365 | - | MX$1,984,916 |
Sep-02 2023 | MX$0.059365 | MX$0.05903 | MX$0.059492 | MX$0.05903 | - | MX$1,984,916 |
Sep-01 2023 | MX$0.058955 | MX$0.058639 | MX$0.060905 | MX$0.060816 | MX$1,358 | MX$1,971,201 |
Aug-31 2023 | MX$0.060772 | MX$0.060429 | MX$0.062799 | MX$0.062384 | MX$191 | MX$2,031,951 |
Aug-30 2023 | MX$0.062426 | MX$0.062141 | MX$0.063243 | MX$0.063243 | MX$95 | MX$2,087,260 |
Aug-29 2023 | MX$0.063282 | MX$0.060609 | MX$0.064285 | MX$0.060609 | MX$291 | MX$2,115,884 |
Aug-28 2023 | MX$0.060609 | MX$0.060609 | MX$0.060609 | MX$0.060609 | - | MX$2,026,516 |
Aug-27 2023 | MX$0.060609 | MX$0.060609 | MX$0.060609 | MX$0.060609 | - | MX$2,026,516 |
Aug-26 2023 | MX$0.060609 | MX$0.060609 | MX$0.060609 | MX$0.060609 | - | MX$2,026,516 |
Aug-25 2023 | MX$0.060609 | MX$0.060101 | MX$0.061416 | MX$0.061416 | - | MX$2,026,516 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.