Cap Mercado Bs.87.96T
-3.52%
Volumen 24h Bs.4.64T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-08 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-07 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-06 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-05 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-04 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-03 2023 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | Bs.0.128235 | - | Bs.4,287,632 |
Sep-02 2023 | Bs.0.128235 | Bs.0.127513 | Bs.0.128509 | Bs.0.127513 | - | Bs.4,287,632 |
Sep-01 2023 | Bs.0.127349 | Bs.0.126668 | Bs.0.131563 | Bs.0.13137 | Bs.2,934 | Bs.4,258,008 |
Aug-31 2023 | Bs.0.131274 | Bs.0.130533 | Bs.0.135653 | Bs.0.134758 | Bs.412 | Bs.4,389,234 |
Aug-30 2023 | Bs.0.134847 | Bs.0.134232 | Bs.0.136611 | Bs.0.136611 | Bs.206 | Bs.4,508,708 |
Aug-29 2023 | Bs.0.136697 | Bs.0.130923 | Bs.0.138863 | Bs.0.130923 | Bs.630 | Bs.4,570,537 |
Aug-28 2023 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | - | Bs.4,377,492 |
Aug-27 2023 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | - | Bs.4,377,492 |
Aug-26 2023 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | Bs.0.130923 | - | Bs.4,377,492 |
Aug-25 2023 | Bs.0.130923 | Bs.0.129826 | Bs.0.132665 | Bs.0.132665 | - | Bs.4,377,492 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.