Cap Mercado NZ$4.05T
-1.99%
Volumen 24h NZ$212.31B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-07 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-06 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-05 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-04 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-03 2023 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | NZ$0.00586203 | - | NZ$196,000 |
Sep-02 2023 | NZ$0.00586203 | NZ$0.00582899 | NZ$0.00587453 | NZ$0.00582899 | - | NZ$196,000 |
Sep-01 2023 | NZ$0.00582152 | NZ$0.00579038 | NZ$0.00601413 | NZ$0.00600532 | NZ$134 | NZ$194,646 |
Aug-31 2023 | NZ$0.00600094 | NZ$0.00596705 | NZ$0.00620109 | NZ$0.00616018 | NZ$19 | NZ$200,644 |
Aug-30 2023 | NZ$0.00616428 | NZ$0.00613617 | NZ$0.00624492 | NZ$0.00624492 | NZ$9 | NZ$206,106 |
Aug-29 2023 | NZ$0.00624881 | NZ$0.00598488 | NZ$0.00634782 | NZ$0.00598488 | NZ$29 | NZ$208,932 |
Aug-28 2023 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | - | NZ$200,108 |
Aug-27 2023 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | - | NZ$200,108 |
Aug-26 2023 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | NZ$0.00598488 | - | NZ$200,108 |
Aug-25 2023 | NZ$0.00598488 | NZ$0.00593473 | NZ$0.00606454 | NZ$0.00606454 | - | NZ$200,108 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.