Cap Mercado R$12.32T
-2.2%
Volumen 24h R$658.60B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-07 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-06 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-05 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-04 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-03 2023 | R$0.017891 | R$0.017891 | R$0.017891 | R$0.017891 | - | R$598,216 |
Sep-02 2023 | R$0.017891 | R$0.01779 | R$0.017929 | R$0.01779 | - | R$598,216 |
Sep-01 2023 | R$0.017768 | R$0.017672 | R$0.018355 | R$0.018328 | R$409 | R$594,083 |
Aug-31 2023 | R$0.018315 | R$0.018212 | R$0.018926 | R$0.018801 | R$57 | R$612,392 |
Aug-30 2023 | R$0.018814 | R$0.018728 | R$0.01906 | R$0.01906 | R$29 | R$629,061 |
Aug-29 2023 | R$0.019072 | R$0.018266 | R$0.019374 | R$0.018266 | R$88 | R$637,687 |
Aug-28 2023 | R$0.018266 | R$0.018266 | R$0.018266 | R$0.018266 | - | R$610,753 |
Aug-27 2023 | R$0.018266 | R$0.018266 | R$0.018266 | R$0.018266 | - | R$610,753 |
Aug-26 2023 | R$0.018266 | R$0.018266 | R$0.018266 | R$0.018266 | - | R$610,753 |
Aug-25 2023 | R$0.018266 | R$0.018113 | R$0.018509 | R$0.018509 | - | R$610,753 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.