Cap Mercado €2.23T
-3.06%
Volumen 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-07 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-06 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-05 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-04 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-03 2023 | €0.0032673 | €0.0032673 | €0.0032673 | €0.0032673 | - | €109,244 |
Sep-02 2023 | €0.0032673 | €0.00324888 | €0.00327427 | €0.00324888 | - | €109,244 |
Sep-01 2023 | €0.00324472 | €0.00322736 | €0.00335208 | €0.00334716 | €75 | €108,489 |
Aug-31 2023 | €0.00334472 | €0.00332583 | €0.00345628 | €0.00343348 | €10 | €111,833 |
Aug-30 2023 | €0.00343576 | €0.00342009 | €0.00348071 | €0.00348071 | €5 | €114,877 |
Aug-29 2023 | €0.00348288 | €0.00333577 | €0.00353806 | €0.00333577 | €16 | €116,452 |
Aug-28 2023 | €0.00333577 | €0.00333577 | €0.00333577 | €0.00333577 | - | €111,533 |
Aug-27 2023 | €0.00333577 | €0.00333577 | €0.00333577 | €0.00333577 | - | €111,533 |
Aug-26 2023 | €0.00333577 | €0.00333577 | €0.00333577 | €0.00333577 | - | €111,533 |
Aug-25 2023 | €0.00333577 | €0.00330782 | €0.00338017 | €0.00338017 | - | €111,533 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.