Cap Mercado €2.23T -3.06%
Volumen 24h €123.81B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-08 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-07 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-06 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-05 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-04 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-03 2023 €0.0032673 €0.0032673 €0.0032673 €0.0032673 - €109,244
Sep-02 2023 €0.0032673 €0.00324888 €0.00327427 €0.00324888 - €109,244
Sep-01 2023 €0.00324472 €0.00322736 €0.00335208 €0.00334716 €75 €108,489
Aug-31 2023 €0.00334472 €0.00332583 €0.00345628 €0.00343348 €10 €111,833
Aug-30 2023 €0.00343576 €0.00342009 €0.00348071 €0.00348071 €5 €114,877
Aug-29 2023 €0.00348288 €0.00333577 €0.00353806 €0.00333577 €16 €116,452
Aug-28 2023 €0.00333577 €0.00333577 €0.00333577 €0.00333577 - €111,533
Aug-27 2023 €0.00333577 €0.00333577 €0.00333577 €0.00333577 - €111,533
Aug-26 2023 €0.00333577 €0.00333577 €0.00333577 €0.00333577 - €111,533
Aug-25 2023 €0.00333577 €0.00330782 €0.00338017 €0.00338017 - €111,533

Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 07-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.