Market Cap AU$3.72T 1.85%
Volume 24h AU$191.82B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-07 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-06 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-05 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-04 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-03 2023 AU$0.00530159 AU$0.00530159 AU$0.00530159 AU$0.00530159 - AU$177,261
Sep-02 2023 AU$0.00530159 AU$0.00527171 AU$0.0053129 AU$0.00527171 - AU$177,261
Sep-01 2023 AU$0.00526496 AU$0.00523679 AU$0.00543915 AU$0.00543118 AU$121 AU$176,037
Aug-31 2023 AU$0.00542722 AU$0.00539657 AU$0.00560824 AU$0.00557124 AU$17 AU$181,462
Aug-30 2023 AU$0.00557495 AU$0.00554952 AU$0.00564788 AU$0.00564788 AU$9 AU$186,401
Aug-29 2023 AU$0.0056514 AU$0.0054127 AU$0.00574094 AU$0.0054127 AU$26 AU$188,957
Aug-28 2023 AU$0.0054127 AU$0.0054127 AU$0.0054127 AU$0.0054127 - AU$180,976
Aug-27 2023 AU$0.0054127 AU$0.0054127 AU$0.0054127 AU$0.0054127 - AU$180,976
Aug-26 2023 AU$0.0054127 AU$0.0054127 AU$0.0054127 AU$0.0054127 - AU$180,976
Aug-25 2023 AU$0.0054127 AU$0.00536735 AU$0.00548474 AU$0.00548474 - AU$180,976

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.