Market Cap CN¥17.71T 2.71%
Volume 24h CN¥926.98B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-07 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-06 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-05 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-04 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-03 2023 CN¥0.025365 CN¥0.025365 CN¥0.025365 CN¥0.025365 - CN¥848,109
Sep-02 2023 CN¥0.025365 CN¥0.025222 CN¥0.025419 CN¥0.025222 - CN¥848,109
Sep-01 2023 CN¥0.02519 CN¥0.025055 CN¥0.026023 CN¥0.025985 CN¥580 CN¥842,250
Aug-31 2023 CN¥0.025966 CN¥0.025819 CN¥0.026832 CN¥0.026655 CN¥81 CN¥868,207
Aug-30 2023 CN¥0.026673 CN¥0.026551 CN¥0.027022 CN¥0.027022 CN¥41 CN¥891,839
Aug-29 2023 CN¥0.027039 CN¥0.025897 CN¥0.027467 CN¥0.025897 CN¥125 CN¥904,069
Aug-28 2023 CN¥0.025897 CN¥0.025897 CN¥0.025897 CN¥0.025897 - CN¥865,884
Aug-27 2023 CN¥0.025897 CN¥0.025897 CN¥0.025897 CN¥0.025897 - CN¥865,884
Aug-26 2023 CN¥0.025897 CN¥0.025897 CN¥0.025897 CN¥0.025897 - CN¥865,884
Aug-25 2023 CN¥0.025897 CN¥0.02568 CN¥0.026241 CN¥0.026241 - CN¥865,884

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.