Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-07 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-06 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-05 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-04 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-03 2023 AR$3.0982 AR$3.0982 AR$3.0982 AR$3.0982 - AR$103,592,723
Sep-02 2023 AR$3.0982 AR$3.0808 AR$3.1048 AR$3.0808 - AR$103,592,723
Sep-01 2023 AR$3.0768 AR$3.0604 AR$3.1786 AR$3.1740 AR$70,883 AR$102,876,967
Aug-31 2023 AR$3.1717 AR$3.1537 AR$3.2774 AR$3.2558 AR$9,946 AR$106,047,515
Aug-30 2023 AR$3.2580 AR$3.2431 AR$3.3006 AR$3.3006 AR$4,973 AR$108,934,092
Aug-29 2023 AR$3.3027 AR$3.1632 AR$3.3550 AR$3.1632 AR$15,212 AR$110,427,929
Aug-28 2023 AR$3.1632 AR$3.1632 AR$3.1632 AR$3.1632 - AR$105,763,815
Aug-27 2023 AR$3.1632 AR$3.1632 AR$3.1632 AR$3.1632 - AR$105,763,815
Aug-26 2023 AR$3.1632 AR$3.1632 AR$3.1632 AR$3.1632 - AR$105,763,815
Aug-25 2023 AR$3.1632 AR$3.1367 AR$3.2053 AR$3.2053 - AR$105,763,815

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.