Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00114617 MX$0.00113762 MX$0.00114899 MX$0.00114521 MX$34 -
May-14 2022 MX$0.00110439 MX$0.0010948 MX$0.00110927 MX$0.00110927 MX$34 -
May-13 2022 MX$0.00110862 MX$0.00099351 MX$0.00116787 MX$0.00100531 MX$34 -
May-11 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-10 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-09 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-08 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-07 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-06 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-05 2022 MX$0.0014628 MX$0.0014628 MX$0.0014628 MX$0.0014628 - -
May-04 2022 MX$0.0014628 MX$0.00143167 MX$0.00147885 MX$0.00143614 - -
May-03 2022 MX$0.00143614 MX$0.00143614 MX$0.00147468 MX$0.00147468 - -
May-02 2022 MX$0.00147468 MX$0.00145702 MX$0.00153373 MX$0.00153373 - -
May-01 2022 MX$0.00153373 MX$0.00153373 MX$0.00153373 MX$0.00153373 - -
Apr-30 2022 MX$0.00153373 MX$0.00153373 MX$0.00153373 MX$0.00153373 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.