Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp1.0751 Rp1.0671 Rp1.0777 Rp1.0742 Rp32,193 -
May-14 2022 Rp1.0359 Rp1.0269 Rp1.0405 Rp1.0405 Rp32,193 -
May-13 2022 Rp1.0399 Rp0.931923 Rp1.0954 Rp0.942997 Rp32,193 -
May-11 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-10 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-09 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-08 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-07 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-06 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-05 2022 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - -
May-04 2022 Rp1.3721 Rp1.3429 Rp1.3871 Rp1.3471 - -
May-03 2022 Rp1.3471 Rp1.3471 Rp1.3832 Rp1.3832 - -
May-02 2022 Rp1.3832 Rp1.3667 Rp1.4386 Rp1.4386 - -
May-01 2022 Rp1.4386 Rp1.4386 Rp1.4386 Rp1.4386 - -
Apr-30 2022 Rp1.4386 Rp1.4386 Rp1.4386 Rp1.4386 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.