Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00031766 RM0.00031529 RM0.00031844 RM0.00031739 RM10 -
May-14 2022 RM0.00030608 RM0.00030342 RM0.00030743 RM0.00030743 RM10 -
May-13 2022 RM0.00030725 RM0.00027535 RM0.00032367 RM0.00027862 RM10 -
May-11 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-10 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-09 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-08 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-07 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-06 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-05 2022 RM0.00040541 RM0.00040541 RM0.00040541 RM0.00040541 - -
May-04 2022 RM0.00040541 RM0.00039679 RM0.00040986 RM0.00039802 - -
May-03 2022 RM0.00039802 RM0.00039802 RM0.00040871 RM0.00040871 - -
May-02 2022 RM0.00040871 RM0.00040381 RM0.00042507 RM0.00042507 - -
May-01 2022 RM0.00042507 RM0.00042507 RM0.00042507 RM0.00042507 - -
Apr-30 2022 RM0.00042507 RM0.00042507 RM0.00042507 RM0.00042507 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.