Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 46 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.063971 CL$0.063493 CL$0.064128 CL$0.063917 CL$1,916 -
May-14 2022 CL$0.061639 CL$0.061103 CL$0.061911 CL$0.061911 CL$1,916 -
May-13 2022 CL$0.061875 CL$0.05545 CL$0.065182 CL$0.056109 CL$1,916 -
May-11 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-10 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-09 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-08 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-07 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-06 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-05 2022 CL$0.081642 CL$0.081642 CL$0.081642 CL$0.081642 - -
May-04 2022 CL$0.081642 CL$0.079905 CL$0.082538 CL$0.080154 - -
May-03 2022 CL$0.080154 CL$0.080154 CL$0.082306 CL$0.082306 - -
May-02 2022 CL$0.082306 CL$0.08132 CL$0.085601 CL$0.085601 - -
May-01 2022 CL$0.085601 CL$0.085601 CL$0.085601 CL$0.085601 - -
Apr-30 2022 CL$0.085601 CL$0.085601 CL$0.085601 CL$0.085601 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.