Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.05866 AR$0.058222 AR$0.058804 AR$0.058611 AR$1,756 -
May-14 2022 AR$0.056522 AR$0.056031 AR$0.056771 AR$0.056771 AR$1,756 -
May-13 2022 AR$0.056738 AR$0.050847 AR$0.059771 AR$0.051451 AR$1,756 -
May-11 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-10 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-09 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-08 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-07 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-06 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-05 2022 AR$0.074865 AR$0.074865 AR$0.074865 AR$0.074865 - -
May-04 2022 AR$0.074865 AR$0.073272 AR$0.075686 AR$0.0735 - -
May-03 2022 AR$0.0735 AR$0.0735 AR$0.075473 AR$0.075473 - -
May-02 2022 AR$0.075473 AR$0.074569 AR$0.078495 AR$0.078495 - -
May-01 2022 AR$0.078495 AR$0.078495 AR$0.078495 AR$0.078495 - -
Apr-30 2022 AR$0.078495 AR$0.078495 AR$0.078495 AR$0.078495 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.