Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 28 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00009144 CA$0.00009075 CA$0.00009166 CA$0.00009136 CA$3 -
May-14 2022 CA$0.0000881 CA$0.00008734 CA$0.00008849 CA$0.00008849 CA$3 -
May-13 2022 CA$0.00008844 CA$0.00007926 CA$0.00009317 CA$0.0000802 CA$3 -
May-11 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-10 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-09 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-08 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-07 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-06 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-05 2022 CA$0.0001167 CA$0.0001167 CA$0.0001167 CA$0.0001167 - -
May-04 2022 CA$0.0001167 CA$0.00011421 CA$0.00011798 CA$0.00011457 - -
May-03 2022 CA$0.00011457 CA$0.00011457 CA$0.00011765 CA$0.00011765 - -
May-02 2022 CA$0.00011765 CA$0.00011624 CA$0.00012236 CA$0.00012236 - -
May-01 2022 CA$0.00012236 CA$0.00012236 CA$0.00012236 CA$0.00012236 - -
Apr-30 2022 CA$0.00012236 CA$0.00012236 CA$0.00012236 CA$0.00012236 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.