Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00006092 CHF0.00006046 CHF0.00006107 CHF0.00006087 CHF2 -
May-14 2022 CHF0.0000587 CHF0.00005819 CHF0.00005896 CHF0.00005896 CHF2 -
May-13 2022 CHF0.00005892 CHF0.0000528 CHF0.00006207 CHF0.00005343 CHF2 -
May-11 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-10 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-09 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-08 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-07 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-06 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-05 2022 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
May-04 2022 CHF0.00007775 CHF0.00007609 CHF0.0000786 CHF0.00007633 - -
May-03 2022 CHF0.00007633 CHF0.00007633 CHF0.00007838 CHF0.00007838 - -
May-02 2022 CHF0.00007838 CHF0.00007744 CHF0.00008152 CHF0.00008152 - -
May-01 2022 CHF0.00008152 CHF0.00008152 CHF0.00008152 CHF0.00008152 - -
Apr-30 2022 CHF0.00008152 CHF0.00008152 CHF0.00008152 CHF0.00008152 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.