Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.007333 Tk0.00727828 Tk0.00735105 Tk0.00732681 Tk220 -
May-14 2022 Tk0.00706569 Tk0.00700431 Tk0.00709687 Tk0.00709687 Tk220 -
May-13 2022 Tk0.00709276 Tk0.00635628 Tk0.00747183 Tk0.00643182 Tk220 -
May-11 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-10 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-09 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-08 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-07 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-06 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-05 2022 Tk0.00935869 Tk0.00935869 Tk0.00935869 Tk0.00935869 - -
May-04 2022 Tk0.00935869 Tk0.00915957 Tk0.00946139 Tk0.00918812 - -
May-03 2022 Tk0.00918812 Tk0.00918812 Tk0.00943474 Tk0.00943474 - -
May-02 2022 Tk0.00943474 Tk0.00932176 Tk0.00981252 Tk0.00981252 - -
May-01 2022 Tk0.00981252 Tk0.00981252 Tk0.00981252 Tk0.00981252 - -
Apr-30 2022 Tk0.00981252 Tk0.00981252 Tk0.00981252 Tk0.00981252 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.