Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00048354 CN¥0.00047993 CN¥0.00048473 CN¥0.00048313 CN¥14 -
May-14 2022 CN¥0.00046591 CN¥0.00046186 CN¥0.00046797 CN¥0.00046797 CN¥14 -
May-13 2022 CN¥0.0004677 CN¥0.00041913 CN¥0.00049269 CN¥0.00042411 CN¥14 -
May-11 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-10 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-09 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-08 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-07 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-06 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-05 2022 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 CN¥0.00061711 - -
May-04 2022 CN¥0.00061711 CN¥0.00060398 CN¥0.00062389 CN¥0.00060587 - -
May-03 2022 CN¥0.00060587 CN¥0.00060587 CN¥0.00062213 CN¥0.00062213 - -
May-02 2022 CN¥0.00062213 CN¥0.00061468 CN¥0.00064704 CN¥0.00064704 - -
May-01 2022 CN¥0.00064704 CN¥0.00064704 CN¥0.00064704 CN¥0.00064704 - -
Apr-30 2022 CN¥0.00064704 CN¥0.00064704 CN¥0.00064704 CN¥0.00064704 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.