Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00123904 R0.00122979 R0.00124209 R0.00123799 R37 -
May-14 2022 R0.00119387 R0.0011835 R0.00119914 R0.00119914 R37 -
May-13 2022 R0.00119845 R0.001074 R0.0012625 R0.00108677 R37 -
May-11 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-10 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-09 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-08 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-07 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-06 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-05 2022 R0.00158132 R0.00158132 R0.00158132 R0.00158132 - -
May-04 2022 R0.00158132 R0.00154767 R0.00159867 R0.00155249 - -
May-03 2022 R0.00155249 R0.00155249 R0.00159417 R0.00159417 - -
May-02 2022 R0.00159417 R0.00157508 R0.001658 R0.001658 - -
May-01 2022 R0.001658 R0.001658 R0.001658 R0.001658 - -
Apr-30 2022 R0.001658 R0.001658 R0.001658 R0.001658 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.