Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Profit Bls PROFIT

Profit Bls (PROFIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0024331 Bs.0.00241494 Bs.0.00243909 Bs.0.00243105 Bs.73 -
May-14 2022 Bs.0.00234441 Bs.0.00232404 Bs.0.00235475 Bs.0.00235475 Bs.73 -
May-13 2022 Bs.0.00235339 Bs.0.00210902 Bs.0.00247916 Bs.0.00213409 Bs.73 -
May-11 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-10 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-09 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-08 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-07 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-06 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-05 2022 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 Bs.0.00310523 - -
May-04 2022 Bs.0.00310523 Bs.0.00303916 Bs.0.00313931 Bs.0.00304863 - -
May-03 2022 Bs.0.00304863 Bs.0.00304863 Bs.0.00313046 Bs.0.00313046 - -
May-02 2022 Bs.0.00313046 Bs.0.00309298 Bs.0.00325581 Bs.0.00325581 - -
May-01 2022 Bs.0.00325581 Bs.0.00325581 Bs.0.00325581 Bs.0.00325581 - -
Apr-30 2022 Bs.0.00325581 Bs.0.00325581 Bs.0.00325581 Bs.0.00325581 - -

Historical and market price analysis of Profit Bls (PROFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.