Cap Mercado Tk275.78T
1.88%
Volumen 24h Tk11.53T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.00734871 | Tk0.00729388 | Tk0.0073668 | Tk0.00734251 | Tk220 | - |
May-14 2022 | Tk0.00708083 | Tk0.00701932 | Tk0.00711208 | Tk0.00711208 | Tk220 | - |
May-13 2022 | Tk0.00710796 | Tk0.0063699 | Tk0.00748784 | Tk0.0064456 | Tk220 | - |
May-11 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-10 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-09 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-08 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-07 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-06 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-05 2022 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | Tk0.00937874 | - | - |
May-04 2022 | Tk0.00937874 | Tk0.0091792 | Tk0.00948167 | Tk0.00920781 | - | - |
May-03 2022 | Tk0.00920781 | Tk0.00920781 | Tk0.00945495 | Tk0.00945495 | - | - |
May-02 2022 | Tk0.00945495 | Tk0.00934174 | Tk0.00983355 | Tk0.00983355 | - | - |
May-01 2022 | Tk0.00983355 | Tk0.00983355 | Tk0.00983355 | Tk0.00983355 | - | - |
Apr-30 2022 | Tk0.00983355 | Tk0.00983355 | Tk0.00983355 | Tk0.00983355 | - | - |
Análisis de precios históricos y de mercado de Profit Bls (PROFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 184 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.