Cap Mercado MX$42.49T
-0.43%
Volumen 24h MX$1.94T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00114617 | MX$0.00113762 | MX$0.00114899 | MX$0.00114521 | MX$34 | - |
May-14 2022 | MX$0.00110439 | MX$0.0010948 | MX$0.00110927 | MX$0.00110927 | MX$34 | - |
May-13 2022 | MX$0.00110862 | MX$0.00099351 | MX$0.00116787 | MX$0.00100531 | MX$34 | - |
May-11 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-10 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-09 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-08 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-07 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-06 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-05 2022 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | MX$0.0014628 | - | - |
May-04 2022 | MX$0.0014628 | MX$0.00143167 | MX$0.00147885 | MX$0.00143614 | - | - |
May-03 2022 | MX$0.00143614 | MX$0.00143614 | MX$0.00147468 | MX$0.00147468 | - | - |
May-02 2022 | MX$0.00147468 | MX$0.00145702 | MX$0.00153373 | MX$0.00153373 | - | - |
May-01 2022 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | - | - |
Apr-30 2022 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | - | - |
Análisis de precios históricos y de mercado de Profit Bls (PROFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.