Cap Mercado ₹206.57T
0.19%
Volumen 24h ₹9.43T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹0.00557071 | ₹0.00552914 | ₹0.00558442 | ₹0.00556601 | ₹167 | - |
May-14 2022 | ₹0.00536764 | ₹0.00532101 | ₹0.00539133 | ₹0.00539133 | ₹167 | - |
May-13 2022 | ₹0.00538821 | ₹0.00482872 | ₹0.00567617 | ₹0.0048861 | ₹167 | - |
May-11 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-10 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-09 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-08 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-07 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-06 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-05 2022 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | ₹0.00710958 | - | - |
May-04 2022 | ₹0.00710958 | ₹0.00695832 | ₹0.0071876 | ₹0.00698 | - | - |
May-03 2022 | ₹0.00698 | ₹0.00698 | ₹0.00716735 | ₹0.00716735 | - | - |
May-02 2022 | ₹0.00716735 | ₹0.00708153 | ₹0.00745435 | ₹0.00745435 | - | - |
May-01 2022 | ₹0.00745435 | ₹0.00745435 | ₹0.00745435 | ₹0.00745435 | - | - |
Apr-30 2022 | ₹0.00745435 | ₹0.00745435 | ₹0.00745435 | ₹0.00745435 | - | - |
Análisis de precios históricos y de mercado de Profit Bls (PROFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 184 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.