Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-15 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-14 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-13 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-12 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-11 2023 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 NZ$0.00217422 - -
Jun-10 2023 NZ$0.00217422 NZ$0.00213873 NZ$0.00229187 NZ$0.00228682 - -
Jun-09 2023 NZ$0.00228708 NZ$0.00208582 NZ$0.00229791 NZ$0.00210287 NZ$1,547 -
Jun-08 2023 NZ$0.00210292 NZ$0.00209896 NZ$0.00230369 NZ$0.00230369 NZ$1,410 -
Jun-07 2023 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 - -
Jun-06 2023 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 - -
Jun-05 2023 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 NZ$0.00230369 - -
Jun-04 2023 NZ$0.00230341 NZ$0.00223879 NZ$0.00237947 NZ$0.00237743 NZ$518 -
Jun-03 2023 NZ$0.00237831 NZ$0.00237445 NZ$0.00257917 NZ$0.00257917 NZ$1,473 -
Jun-02 2023 NZ$0.00257917 NZ$0.00252218 NZ$0.0025831 NZ$0.00253361 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.