Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-15 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-14 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-13 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-12 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-11 2023 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 CN¥0.00945779 - -
Jun-10 2023 CN¥0.00945779 CN¥0.00930341 CN¥0.00996959 CN¥0.00994759 - -
Jun-09 2023 CN¥0.00994874 CN¥0.00907326 CN¥0.00999584 CN¥0.00914742 CN¥6,727 -
Jun-08 2023 CN¥0.00914763 CN¥0.00913043 CN¥0.01002 CN¥0.01002 CN¥6,132 -
Jun-07 2023 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-06 2023 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-05 2023 CN¥0.01002 CN¥0.01002 CN¥0.01002 CN¥0.01002 - -
Jun-04 2023 CN¥0.010019 CN¥0.00973866 CN¥0.01035 CN¥0.010341 CN¥2,253 -
Jun-03 2023 CN¥0.010345 CN¥0.010328 CN¥0.011219 CN¥0.011219 CN¥6,408 -
Jun-02 2023 CN¥0.011219 CN¥0.010971 CN¥0.011236 CN¥0.011021 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.