Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-15 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-14 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-13 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-12 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-11 2023 MX$0.022425 MX$0.022425 MX$0.022425 MX$0.022425 - -
Jun-10 2023 MX$0.022425 MX$0.022058 MX$0.023638 MX$0.023586 - -
Jun-09 2023 MX$0.023589 MX$0.021513 MX$0.0237 MX$0.021689 MX$15,951 -
Jun-08 2023 MX$0.021689 MX$0.021648 MX$0.02376 MX$0.02376 MX$14,539 -
Jun-07 2023 MX$0.02376 MX$0.02376 MX$0.02376 MX$0.02376 - -
Jun-06 2023 MX$0.02376 MX$0.02376 MX$0.02376 MX$0.02376 - -
Jun-05 2023 MX$0.02376 MX$0.02376 MX$0.02376 MX$0.02376 - -
Jun-04 2023 MX$0.023757 MX$0.02309 MX$0.024542 MX$0.02452 MX$5,341 -
Jun-03 2023 MX$0.02453 MX$0.02449 MX$0.026601 MX$0.026601 MX$15,195 -
Jun-02 2023 MX$0.026601 MX$0.026013 MX$0.026642 MX$0.026131 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.