Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-15 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-14 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-13 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-12 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-11 2023 CA$0.0017866 CA$0.0017866 CA$0.0017866 CA$0.0017866 - -
Jun-10 2023 CA$0.0017866 CA$0.00175744 CA$0.00188328 CA$0.00187913 - -
Jun-09 2023 CA$0.00187935 CA$0.00171397 CA$0.00188824 CA$0.00172797 CA$1,271 -
Jun-08 2023 CA$0.00172801 CA$0.00172476 CA$0.00189299 CA$0.00189299 CA$1,158 -
Jun-07 2023 CA$0.00189299 CA$0.00189299 CA$0.00189299 CA$0.00189299 - -
Jun-06 2023 CA$0.00189299 CA$0.00189299 CA$0.00189299 CA$0.00189299 - -
Jun-05 2023 CA$0.00189299 CA$0.00189299 CA$0.00189299 CA$0.00189299 - -
Jun-04 2023 CA$0.00189277 CA$0.00183966 CA$0.00195527 CA$0.00195358 CA$426 -
Jun-03 2023 CA$0.00195431 CA$0.00195114 CA$0.00211936 CA$0.00211936 CA$1,211 -
Jun-02 2023 CA$0.00211936 CA$0.00207253 CA$0.00212259 CA$0.00208193 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.