Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-15 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-14 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-13 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-12 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-11 2023 AU$0.00197971 AU$0.00197971 AU$0.00197971 AU$0.00197971 - -
Jun-10 2023 AU$0.00197971 AU$0.0019474 AU$0.00208684 AU$0.00208224 - -
Jun-09 2023 AU$0.00208248 AU$0.00189922 AU$0.00209234 AU$0.00191475 AU$1,408 -
Jun-08 2023 AU$0.00191479 AU$0.00191119 AU$0.0020976 AU$0.0020976 AU$1,284 -
Jun-07 2023 AU$0.0020976 AU$0.0020976 AU$0.0020976 AU$0.0020976 - -
Jun-06 2023 AU$0.0020976 AU$0.0020976 AU$0.0020976 AU$0.0020976 - -
Jun-05 2023 AU$0.0020976 AU$0.0020976 AU$0.0020976 AU$0.0020976 - -
Jun-04 2023 AU$0.00209735 AU$0.0020385 AU$0.00216661 AU$0.00216474 AU$472 -
Jun-03 2023 AU$0.00216555 AU$0.00216203 AU$0.00234844 AU$0.00234844 AU$1,341 -
Jun-02 2023 AU$0.00234844 AU$0.00229654 AU$0.00235201 AU$0.00230696 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.