Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-15 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-14 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-13 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-12 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-11 2023 AR$1.1476 AR$1.1476 AR$1.1476 AR$1.1476 - -
Jun-10 2023 AR$1.1476 AR$1.1289 AR$1.2098 AR$1.2071 - -
Jun-09 2023 AR$1.2072 AR$1.1010 AR$1.2129 AR$1.1100 AR$816,353 -
Jun-08 2023 AR$1.1100 AR$1.1079 AR$1.2160 AR$1.2160 AR$744,117 -
Jun-07 2023 AR$1.2160 AR$1.2160 AR$1.2160 AR$1.2160 - -
Jun-06 2023 AR$1.2160 AR$1.2160 AR$1.2160 AR$1.2160 - -
Jun-05 2023 AR$1.2160 AR$1.2160 AR$1.2160 AR$1.2160 - -
Jun-04 2023 AR$1.2158 AR$1.1817 AR$1.2560 AR$1.2549 AR$273,353 -
Jun-03 2023 AR$1.2554 AR$1.2533 AR$1.3614 AR$1.3614 AR$777,666 -
Jun-02 2023 AR$1.3614 AR$1.3313 AR$1.3635 AR$1.3374 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.