Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-15 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-14 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-13 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-12 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-11 2023 zł0.00525369 zł0.00525369 zł0.00525369 zł0.00525369 - -
Jun-10 2023 zł0.00525369 zł0.00516794 zł0.00553799 zł0.00552577 - -
Jun-09 2023 zł0.00552641 zł0.0050401 zł0.00555257 zł0.00508129 zł3,737 -
Jun-08 2023 zł0.0050814 zł0.00507185 zł0.00556654 zł0.00556654 zł3,406 -
Jun-07 2023 zł0.00556654 zł0.00556654 zł0.00556654 zł0.00556654 - -
Jun-06 2023 zł0.00556654 zł0.00556654 zł0.00556654 zł0.00556654 - -
Jun-05 2023 zł0.00556654 zł0.00556654 zł0.00556654 zł0.00556654 - -
Jun-04 2023 zł0.00556587 zł0.00540971 zł0.00574967 zł0.00574472 zł1,251 -
Jun-03 2023 zł0.00574686 zł0.00573752 zł0.0062322 zł0.0062322 zł3,560 -
Jun-02 2023 zł0.0062322 zł0.00609449 zł0.0062417 zł0.00612212 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.