Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-15 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-14 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-13 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-12 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-11 2023 CHF0.00118267 CHF0.00118267 CHF0.00118267 CHF0.00118267 - -
Jun-10 2023 CHF0.00118267 CHF0.00116337 CHF0.00124667 CHF0.00124392 - -
Jun-09 2023 CHF0.00124407 CHF0.00113459 CHF0.00124996 CHF0.00114386 CHF841 -
Jun-08 2023 CHF0.00114389 CHF0.00114174 CHF0.0012531 CHF0.0012531 CHF767 -
Jun-07 2023 CHF0.0012531 CHF0.0012531 CHF0.0012531 CHF0.0012531 - -
Jun-06 2023 CHF0.0012531 CHF0.0012531 CHF0.0012531 CHF0.0012531 - -
Jun-05 2023 CHF0.0012531 CHF0.0012531 CHF0.0012531 CHF0.0012531 - -
Jun-04 2023 CHF0.00125295 CHF0.0012178 CHF0.00129432 CHF0.00129321 CHF282 -
Jun-03 2023 CHF0.00129369 CHF0.00129159 CHF0.00140295 CHF0.00140295 CHF801 -
Jun-02 2023 CHF0.00140295 CHF0.00137195 CHF0.00140509 CHF0.00137817 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.