Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-15 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-14 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-13 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-12 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-11 2023 Tk0.143023 Tk0.143023 Tk0.143023 Tk0.143023 - -
Jun-10 2023 Tk0.143023 Tk0.140688 Tk0.150762 Tk0.15043 - -
Jun-09 2023 Tk0.150447 Tk0.137208 Tk0.151159 Tk0.138329 Tk101,732 -
Jun-08 2023 Tk0.138333 Tk0.138072 Tk0.15154 Tk0.15154 Tk92,730 -
Jun-07 2023 Tk0.15154 Tk0.15154 Tk0.15154 Tk0.15154 - -
Jun-06 2023 Tk0.15154 Tk0.15154 Tk0.15154 Tk0.15154 - -
Jun-05 2023 Tk0.15154 Tk0.15154 Tk0.15154 Tk0.15154 - -
Jun-04 2023 Tk0.151521 Tk0.14727 Tk0.156525 Tk0.15639 Tk34,065 -
Jun-03 2023 Tk0.156448 Tk0.156194 Tk0.169661 Tk0.169661 Tk96,911 -
Jun-02 2023 Tk0.169661 Tk0.165912 Tk0.16992 Tk0.166664 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.