Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-15 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-14 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-13 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-12 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-11 2023 Bs.0.047651 Bs.0.047651 Bs.0.047651 Bs.0.047651 - -
Jun-10 2023 Bs.0.047651 Bs.0.046873 Bs.0.05023 Bs.0.050119 - -
Jun-09 2023 Bs.0.050124 Bs.0.045714 Bs.0.050362 Bs.0.046087 Bs.33,894 -
Jun-08 2023 Bs.0.046088 Bs.0.046002 Bs.0.050488 Bs.0.050488 Bs.30,895 -
Jun-07 2023 Bs.0.050488 Bs.0.050488 Bs.0.050488 Bs.0.050488 - -
Jun-06 2023 Bs.0.050488 Bs.0.050488 Bs.0.050488 Bs.0.050488 - -
Jun-05 2023 Bs.0.050488 Bs.0.050488 Bs.0.050488 Bs.0.050488 - -
Jun-04 2023 Bs.0.050482 Bs.0.049066 Bs.0.052149 Bs.0.052105 Bs.11,349 -
Jun-03 2023 Bs.0.052124 Bs.0.052039 Bs.0.056526 Bs.0.056526 Bs.32,288 -
Jun-02 2023 Bs.0.056526 Bs.0.055277 Bs.0.056612 Bs.0.055528 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.