Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Probably Nothing V2 PRBLY

Probably Nothing V2 (PRBLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-15 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-14 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-13 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-12 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-11 2023 CL$1.2313 CL$1.2313 CL$1.2313 CL$1.2313 - -
Jun-10 2023 CL$1.2313 CL$1.2112 CL$1.2980 CL$1.2951 - -
Jun-09 2023 CL$1.2953 CL$1.1813 CL$1.3014 CL$1.1909 CL$875,882 -
Jun-08 2023 CL$1.1910 CL$1.1887 CL$1.3047 CL$1.3047 CL$798,379 -
Jun-07 2023 CL$1.3047 CL$1.3047 CL$1.3047 CL$1.3047 - -
Jun-06 2023 CL$1.3047 CL$1.3047 CL$1.3047 CL$1.3047 - -
Jun-05 2023 CL$1.3047 CL$1.3047 CL$1.3047 CL$1.3047 - -
Jun-04 2023 CL$1.3045 CL$1.2679 CL$1.3476 CL$1.3464 CL$293,286 -
Jun-03 2023 CL$1.3469 CL$1.3447 CL$1.4607 CL$1.4607 CL$834,374 -
Jun-02 2023 CL$1.4607 CL$1.4284 CL$1.4629 CL$1.4349 - -

Historical and market price analysis of Probably Nothing V2 (PRBLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.