Cap Mercado MX$40.84T
-2.2%
Volumen 24h MX$2.18T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-15 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-14 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-13 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-12 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-11 2023 | MX$0.022079 | MX$0.022079 | MX$0.022079 | MX$0.022079 | - | - |
Jun-10 2023 | MX$0.022079 | MX$0.021719 | MX$0.023274 | MX$0.023223 | - | - |
Jun-09 2023 | MX$0.023226 | MX$0.021182 | MX$0.023336 | MX$0.021355 | MX$15,705 | - |
Jun-08 2023 | MX$0.021355 | MX$0.021315 | MX$0.023394 | MX$0.023394 | MX$14,316 | - |
Jun-07 2023 | MX$0.023394 | MX$0.023394 | MX$0.023394 | MX$0.023394 | - | - |
Jun-06 2023 | MX$0.023394 | MX$0.023394 | MX$0.023394 | MX$0.023394 | - | - |
Jun-05 2023 | MX$0.023394 | MX$0.023394 | MX$0.023394 | MX$0.023394 | - | - |
Jun-04 2023 | MX$0.023391 | MX$0.022735 | MX$0.024164 | MX$0.024143 | MX$5,259 | - |
Jun-03 2023 | MX$0.024152 | MX$0.024113 | MX$0.026192 | MX$0.026192 | MX$14,961 | - |
Jun-02 2023 | MX$0.026192 | MX$0.025613 | MX$0.026232 | MX$0.025729 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing V2 (PRBLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.