Cap Mercado R$12.29T
-2.43%
Volumen 24h R$648.29B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-15 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-14 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-13 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-12 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-11 2023 | R$0.00663154 | R$0.00663154 | R$0.00663154 | R$0.00663154 | - | - |
Jun-10 2023 | R$0.00663154 | R$0.0065233 | R$0.0069904 | R$0.00697498 | - | - |
Jun-09 2023 | R$0.00697578 | R$0.00636193 | R$0.00700881 | R$0.00641393 | R$4,717 | - |
Jun-08 2023 | R$0.00641407 | R$0.00640201 | R$0.00702644 | R$0.00702644 | R$4,300 | - |
Jun-07 2023 | R$0.00702644 | R$0.00702644 | R$0.00702644 | R$0.00702644 | - | - |
Jun-06 2023 | R$0.00702644 | R$0.00702644 | R$0.00702644 | R$0.00702644 | - | - |
Jun-05 2023 | R$0.00702644 | R$0.00702644 | R$0.00702644 | R$0.00702644 | - | - |
Jun-04 2023 | R$0.0070256 | R$0.00682848 | R$0.00725759 | R$0.00725135 | R$1,579 | - |
Jun-03 2023 | R$0.00725405 | R$0.00724226 | R$0.00786668 | R$0.00786668 | R$4,493 | - |
Jun-02 2023 | R$0.00786668 | R$0.00769285 | R$0.00787867 | R$0.00772773 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing V2 (PRBLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.