Cap Mercado NZ$4.03T
-2.2%
Volumen 24h NZ$215.45B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-15 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-14 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-13 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-12 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-11 2023 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | NZ$0.00217857 | - | - |
Jun-10 2023 | NZ$0.00217857 | NZ$0.00214301 | NZ$0.00229646 | NZ$0.00229139 | - | - |
Jun-09 2023 | NZ$0.00229166 | NZ$0.00208999 | NZ$0.00230251 | NZ$0.00210708 | NZ$1,550 | - |
Jun-08 2023 | NZ$0.00210712 | NZ$0.00210316 | NZ$0.0023083 | NZ$0.0023083 | NZ$1,412 | - |
Jun-07 2023 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | - | - |
Jun-06 2023 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | - | - |
Jun-05 2023 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | NZ$0.0023083 | - | - |
Jun-04 2023 | NZ$0.00230802 | NZ$0.00224327 | NZ$0.00238424 | NZ$0.00238218 | NZ$519 | - |
Jun-03 2023 | NZ$0.00238307 | NZ$0.0023792 | NZ$0.00258433 | NZ$0.00258433 | NZ$1,476 | - |
Jun-02 2023 | NZ$0.00258433 | NZ$0.00252722 | NZ$0.00258827 | NZ$0.00253868 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing V2 (PRBLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.