Cap Mercado HK$18.86T
-2.09%
Volumen 24h HK$996.52B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-15 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-14 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-13 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-12 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-11 2023 | HK$0.010216 | HK$0.010216 | HK$0.010216 | HK$0.010216 | - | - |
Jun-10 2023 | HK$0.010216 | HK$0.01005 | HK$0.010769 | HK$0.010745 | - | - |
Jun-09 2023 | HK$0.010747 | HK$0.00980144 | HK$0.010798 | HK$0.00988155 | HK$7,267 | - |
Jun-08 2023 | HK$0.00988177 | HK$0.00986319 | HK$0.010825 | HK$0.010825 | HK$6,624 | - |
Jun-07 2023 | HK$0.010825 | HK$0.010825 | HK$0.010825 | HK$0.010825 | - | - |
Jun-06 2023 | HK$0.010825 | HK$0.010825 | HK$0.010825 | HK$0.010825 | - | - |
Jun-05 2023 | HK$0.010825 | HK$0.010825 | HK$0.010825 | HK$0.010825 | - | - |
Jun-04 2023 | HK$0.010823 | HK$0.01052 | HK$0.011181 | HK$0.011171 | HK$2,433 | - |
Jun-03 2023 | HK$0.011175 | HK$0.011157 | HK$0.012119 | HK$0.012119 | HK$6,923 | - |
Jun-02 2023 | HK$0.012119 | HK$0.011851 | HK$0.012138 | HK$0.011905 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing V2 (PRBLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.