Cap Mercado €2.22T
-2.94%
Volumen 24h €125.66B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-15 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-14 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-13 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-12 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-11 2023 | €0.00121568 | €0.00121568 | €0.00121568 | €0.00121568 | - | - |
Jun-10 2023 | €0.00121568 | €0.00119584 | €0.00128147 | €0.00127864 | - | - |
Jun-09 2023 | €0.00127879 | €0.00116626 | €0.00128484 | €0.00117579 | €865 | - |
Jun-08 2023 | €0.00117582 | €0.00117361 | €0.00128808 | €0.00128808 | €788 | - |
Jun-07 2023 | €0.00128808 | €0.00128808 | €0.00128808 | €0.00128808 | - | - |
Jun-06 2023 | €0.00128808 | €0.00128808 | €0.00128808 | €0.00128808 | - | - |
Jun-05 2023 | €0.00128808 | €0.00128808 | €0.00128808 | €0.00128808 | - | - |
Jun-04 2023 | €0.00128792 | €0.00125179 | €0.00133045 | €0.0013293 | €290 | - |
Jun-03 2023 | €0.0013298 | €0.00132764 | €0.00144211 | €0.00144211 | €824 | - |
Jun-02 2023 | €0.00144211 | €0.00141024 | €0.0014443 | €0.00141663 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing V2 (PRBLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.