Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.035861 NZ$0.035861 NZ$0.037081 NZ$0.03694 - -
Oct-23 2021 NZ$0.036955 NZ$0.036203 NZ$0.037 NZ$0.036523 - -
Oct-22 2021 NZ$0.036532 NZ$0.035933 NZ$0.037754 NZ$0.035992 - -
Oct-21 2021 NZ$0.036037 NZ$0.035745 NZ$0.038478 NZ$0.038145 - -
Oct-20 2021 NZ$0.038111 NZ$0.036779 NZ$0.038808 NZ$0.037063 - -
Oct-19 2021 NZ$0.037048 NZ$0.036663 NZ$0.037838 NZ$0.036831 - -
Oct-18 2021 NZ$0.036813 NZ$0.035643 NZ$0.038877 NZ$0.038877 - -
Oct-17 2021 NZ$0.038881 NZ$0.037925 NZ$0.039129 NZ$0.038636 - -
Oct-16 2021 NZ$0.03868 NZ$0.038376 NZ$0.039847 NZ$0.039146 - -
Oct-15 2021 NZ$0.039164 NZ$0.037595 NZ$0.039419 NZ$0.038514 - -
Oct-14 2021 NZ$0.040698 NZ$0.040348 NZ$0.045131 NZ$0.043558 - -
Oct-13 2021 NZ$0.043533 NZ$0.040604 NZ$0.043614 NZ$0.04084 - -
Oct-12 2021 NZ$0.040783 NZ$0.036507 NZ$0.040858 NZ$0.038169 - -
Oct-11 2021 NZ$0.038209 NZ$0.037436 NZ$0.039165 NZ$0.037539 - -
Oct-10 2021 NZ$0.03759 NZ$0.03747 NZ$0.039673 NZ$0.039673 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.