Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 51 Seconds ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2021 CHF0.019398 CHF0.019398 CHF0.020058 CHF0.019982 - -
Oct-23 2021 CHF0.01999 CHF0.019583 CHF0.020014 CHF0.019756 - -
Oct-22 2021 CHF0.019761 CHF0.019437 CHF0.020422 CHF0.019469 - -
Oct-21 2021 CHF0.019493 CHF0.019335 CHF0.020814 CHF0.020634 - -
Oct-20 2021 CHF0.020615 CHF0.019895 CHF0.020992 CHF0.020049 - -
Oct-19 2021 CHF0.02004 CHF0.019832 CHF0.020467 CHF0.019923 - -
Oct-18 2021 CHF0.019913 CHF0.01928 CHF0.02103 CHF0.02103 - -
Oct-17 2021 CHF0.021032 CHF0.020515 CHF0.021166 CHF0.020899 - -
Oct-16 2021 CHF0.020923 CHF0.020759 CHF0.021554 CHF0.021175 - -
Oct-15 2021 CHF0.021185 CHF0.020336 CHF0.021323 CHF0.020833 - -
Oct-14 2021 CHF0.022015 CHF0.021826 CHF0.024413 CHF0.023562 - -
Oct-13 2021 CHF0.023548 CHF0.021964 CHF0.023592 CHF0.022091 - -
Oct-12 2021 CHF0.022061 CHF0.019747 CHF0.022101 CHF0.020647 - -
Oct-11 2021 CHF0.020668 CHF0.02025 CHF0.021186 CHF0.020306 - -
Oct-10 2021 CHF0.020333 CHF0.020268 CHF0.02146 CHF0.02146 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.