Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2021 AU$0.032582 AU$0.032582 AU$0.033691 AU$0.033563 - -
Oct-23 2021 AU$0.033576 AU$0.032893 AU$0.033617 AU$0.033184 - -
Oct-22 2021 AU$0.033192 AU$0.032648 AU$0.034302 AU$0.032702 - -
Oct-21 2021 AU$0.032742 AU$0.032477 AU$0.03496 AU$0.034658 - -
Oct-20 2021 AU$0.034627 AU$0.033416 AU$0.03526 AU$0.033675 - -
Oct-19 2021 AU$0.033661 AU$0.033311 AU$0.034378 AU$0.033463 - -
Oct-18 2021 AU$0.033447 AU$0.032384 AU$0.035323 AU$0.035323 - -
Oct-17 2021 AU$0.035327 AU$0.034458 AU$0.035551 AU$0.035104 - -
Oct-16 2021 AU$0.035144 AU$0.034867 AU$0.036204 AU$0.035567 - -
Oct-15 2021 AU$0.035583 AU$0.034158 AU$0.035815 AU$0.034992 - -
Oct-14 2021 AU$0.036977 AU$0.036659 AU$0.041005 AU$0.039575 - -
Oct-13 2021 AU$0.039553 AU$0.036892 AU$0.039626 AU$0.037106 - -
Oct-12 2021 AU$0.037054 AU$0.033169 AU$0.037123 AU$0.034679 - -
Oct-11 2021 AU$0.034716 AU$0.034013 AU$0.035584 AU$0.034106 - -
Oct-10 2021 AU$0.034153 AU$0.034044 AU$0.036046 AU$0.036046 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.