Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2021 MX$0.365115 MX$0.365115 MX$0.377538 MX$0.3761 - -
Oct-23 2021 MX$0.376254 MX$0.368598 MX$0.376711 MX$0.371859 - -
Oct-22 2021 MX$0.371947 MX$0.365847 MX$0.384383 MX$0.366452 - -
Oct-21 2021 MX$0.366904 MX$0.363932 MX$0.391759 MX$0.388371 - -
Oct-20 2021 MX$0.388026 MX$0.374463 MX$0.395117 MX$0.377355 - -
Oct-19 2021 MX$0.377199 MX$0.373279 MX$0.38524 MX$0.374987 - -
Oct-18 2021 MX$0.374808 MX$0.362898 MX$0.395826 MX$0.395826 - -
Oct-17 2021 MX$0.395867 MX$0.386133 MX$0.398383 MX$0.393371 - -
Oct-16 2021 MX$0.393818 MX$0.390719 MX$0.405697 MX$0.398558 - -
Oct-15 2021 MX$0.39874 MX$0.38277 MX$0.401342 MX$0.392122 - -
Oct-14 2021 MX$0.414365 MX$0.410802 MX$0.459496 MX$0.443478 - -
Oct-13 2021 MX$0.443228 MX$0.413404 MX$0.444049 MX$0.415805 - -
Oct-12 2021 MX$0.415225 MX$0.37169 MX$0.415993 MX$0.388611 - -
Oct-11 2021 MX$0.389023 MX$0.381147 MX$0.398756 MX$0.382195 - -
Oct-10 2021 MX$0.382713 MX$0.381493 MX$0.40393 MX$0.40393 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.