Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2021 RM0.101192 RM0.101192 RM0.104635 RM0.104236 - -
Oct-23 2021 RM0.104279 RM0.102157 RM0.104406 RM0.103061 - -
Oct-22 2021 RM0.103085 RM0.101395 RM0.106532 RM0.101563 - -
Oct-21 2021 RM0.101688 RM0.100864 RM0.108576 RM0.107637 - -
Oct-20 2021 RM0.107542 RM0.103783 RM0.109507 RM0.104584 - -
Oct-19 2021 RM0.104541 RM0.103455 RM0.10677 RM0.103928 - -
Oct-18 2021 RM0.103878 RM0.100578 RM0.109703 RM0.109703 - -
Oct-17 2021 RM0.109715 RM0.107017 RM0.110412 RM0.109023 - -
Oct-16 2021 RM0.109147 RM0.108288 RM0.112439 RM0.110461 - -
Oct-15 2021 RM0.110511 RM0.106085 RM0.111232 RM0.108677 - -
Oct-14 2021 RM0.114842 RM0.113854 RM0.12735 RM0.12291 - -
Oct-13 2021 RM0.122841 RM0.114575 RM0.123069 RM0.115241 - -
Oct-12 2021 RM0.11508 RM0.103014 RM0.115293 RM0.107704 - -
Oct-11 2021 RM0.107818 RM0.105635 RM0.110516 RM0.105926 - -
Oct-10 2021 RM0.106069 RM0.105731 RM0.11195 RM0.11195 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.