Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 52 Seconds ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2021 HK$0.166307 HK$0.166307 HK$0.171965 HK$0.171311 - -
Oct-23 2021 HK$0.171381 HK$0.167893 HK$0.171589 HK$0.169379 - -
Oct-22 2021 HK$0.169419 HK$0.16664 HK$0.175084 HK$0.166916 - -
Oct-21 2021 HK$0.167122 HK$0.165768 HK$0.178443 HK$0.1769 - -
Oct-20 2021 HK$0.176743 HK$0.170565 HK$0.179973 HK$0.171882 - -
Oct-19 2021 HK$0.171811 HK$0.170026 HK$0.175474 HK$0.170804 - -
Oct-18 2021 HK$0.170722 HK$0.165297 HK$0.180296 HK$0.180296 - -
Oct-17 2021 HK$0.180314 HK$0.17588 HK$0.18146 HK$0.179177 - -
Oct-16 2021 HK$0.179381 HK$0.17797 HK$0.184792 HK$0.18154 - -
Oct-15 2021 HK$0.181623 HK$0.174349 HK$0.182808 HK$0.178608 - -
Oct-14 2021 HK$0.18874 HK$0.187117 HK$0.209297 HK$0.202001 - -
Oct-13 2021 HK$0.201887 HK$0.188302 HK$0.202261 HK$0.189396 - -
Oct-12 2021 HK$0.189132 HK$0.169302 HK$0.189482 HK$0.177009 - -
Oct-11 2021 HK$0.177197 HK$0.173609 HK$0.18163 HK$0.174087 - -
Oct-10 2021 HK$0.174323 HK$0.173767 HK$0.183987 HK$0.183987 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.