Cap Mercado HK$21.37T
-0.47%
Volumen 24h HK$1.87T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.166077 | HK$0.166077 | HK$0.171728 | HK$0.171074 | - | - |
Oct-23 2021 | HK$0.171144 | HK$0.167661 | HK$0.171352 | HK$0.169145 | - | - |
Oct-22 2021 | HK$0.169185 | HK$0.16641 | HK$0.174842 | HK$0.166686 | - | - |
Oct-21 2021 | HK$0.166891 | HK$0.165539 | HK$0.178196 | HK$0.176655 | - | - |
Oct-20 2021 | HK$0.176498 | HK$0.170329 | HK$0.179724 | HK$0.171645 | - | - |
Oct-19 2021 | HK$0.171574 | HK$0.169791 | HK$0.175231 | HK$0.170568 | - | - |
Oct-18 2021 | HK$0.170486 | HK$0.165069 | HK$0.180047 | HK$0.180047 | - | - |
Oct-17 2021 | HK$0.180065 | HK$0.175637 | HK$0.18121 | HK$0.17893 | - | - |
Oct-16 2021 | HK$0.179133 | HK$0.177724 | HK$0.184536 | HK$0.181289 | - | - |
Oct-15 2021 | HK$0.181372 | HK$0.174108 | HK$0.182556 | HK$0.178362 | - | - |
Oct-14 2021 | HK$0.188479 | HK$0.186859 | HK$0.209007 | HK$0.201722 | - | - |
Oct-13 2021 | HK$0.201608 | HK$0.188042 | HK$0.201981 | HK$0.189134 | - | - |
Oct-12 2021 | HK$0.188871 | HK$0.169068 | HK$0.18922 | HK$0.176765 | - | - |
Oct-11 2021 | HK$0.176952 | HK$0.173369 | HK$0.181379 | HK$0.173846 | - | - |
Oct-10 2021 | HK$0.174082 | HK$0.173527 | HK$0.183733 | HK$0.183733 | - | - |
Análisis de precios históricos y de mercado de Privi PIX (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.