Cap Mercado MX$41.12T
2.22%
Volumen 24h MX$2.13T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2021 | MX$0.357314 | MX$0.357314 | MX$0.369472 | MX$0.368065 | - | - |
Oct-23 2021 | MX$0.368216 | MX$0.360722 | MX$0.368662 | MX$0.363914 | - | - |
Oct-22 2021 | MX$0.364 | MX$0.358031 | MX$0.376171 | MX$0.358623 | - | - |
Oct-21 2021 | MX$0.359065 | MX$0.356156 | MX$0.383389 | MX$0.380073 | - | - |
Oct-20 2021 | MX$0.379736 | MX$0.366462 | MX$0.386675 | MX$0.369293 | - | - |
Oct-19 2021 | MX$0.36914 | MX$0.365304 | MX$0.377009 | MX$0.366975 | - | - |
Oct-18 2021 | MX$0.3668 | MX$0.355145 | MX$0.387369 | MX$0.387369 | - | - |
Oct-17 2021 | MX$0.387409 | MX$0.377883 | MX$0.389872 | MX$0.384966 | - | - |
Oct-16 2021 | MX$0.385404 | MX$0.382371 | MX$0.397029 | MX$0.390042 | - | - |
Oct-15 2021 | MX$0.390221 | MX$0.374592 | MX$0.392767 | MX$0.383744 | - | - |
Oct-14 2021 | MX$0.405512 | MX$0.402025 | MX$0.449678 | MX$0.434003 | - | - |
Oct-13 2021 | MX$0.433758 | MX$0.404572 | MX$0.434562 | MX$0.406922 | - | - |
Oct-12 2021 | MX$0.406354 | MX$0.363748 | MX$0.407105 | MX$0.380309 | - | - |
Oct-11 2021 | MX$0.380712 | MX$0.373003 | MX$0.390236 | MX$0.374029 | - | - |
Oct-10 2021 | MX$0.374537 | MX$0.373342 | MX$0.3953 | MX$0.3953 | - | - |
Análisis de precios históricos y de mercado de Privi PIX (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.