Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2021 R0.39596 R0.39596 R0.409432 R0.407873 - -
Oct-23 2021 R0.40804 R0.399737 R0.408535 R0.403274 - -
Oct-22 2021 R0.403369 R0.396754 R0.416856 R0.397411 - -
Oct-21 2021 R0.3979 R0.394677 R0.424854 R0.42118 - -
Oct-20 2021 R0.420806 R0.406097 R0.428496 R0.409235 - -
Oct-19 2021 R0.409065 R0.404814 R0.417785 R0.406666 - -
Oct-18 2021 R0.406472 R0.393556 R0.429266 R0.429266 - -
Oct-17 2021 R0.42931 R0.418753 R0.432039 R0.426603 - -
Oct-16 2021 R0.427088 R0.423727 R0.43997 R0.432228 - -
Oct-15 2021 R0.432426 R0.415107 R0.435248 R0.425249 - -
Oct-14 2021 R0.449371 R0.445507 R0.498314 R0.480944 - -
Oct-13 2021 R0.480672 R0.448329 R0.481562 R0.450933 - -
Oct-12 2021 R0.450304 R0.40309 R0.451136 R0.421441 - -
Oct-11 2021 R0.421888 R0.413346 R0.432443 R0.414483 - -
Oct-10 2021 R0.415045 R0.413721 R0.438055 R0.438055 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.